Alligator Bioscience AB (publ) (ATORX.ST)
SEK 4.2
(7.09%)
SEK 4.2
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.94 | 4.0 | 3.81 | 3.81 | 265.8 Thousand |
| 10 Jun, 2025 | 3.83 | 4.1 | 3.83 | 3.93 | 214.15 Thousand |
| 09 Jun, 2025 | 3.85 | 3.89 | 3.79 | 3.83 | 376.34 Thousand |
| 05 Jun, 2025 | 4.04 | 4.1 | 3.8 | 3.9 | 1.24 Million |
| 04 Jun, 2025 | 4.18 | 4.19 | 4.07 | 4.11 | 206.62 Thousand |
| 03 Jun, 2025 | 4.3 | 4.43 | 4.05 | 4.05 | 248.32 Thousand |
| 02 Jun, 2025 | 4.37 | 4.45 | 4.2 | 4.22 | 163.27 Thousand |
| 30 May, 2025 | 4.14 | 4.34 | 4.08 | 4.34 | 230.61 Thousand |
| 28 May, 2025 | 4.1 | 4.2 | 4.02 | 4.1 | 68.16 Thousand |
| 27 May, 2025 | 4.44 | 4.44 | 4.0 | 4.1 | 233.12 Thousand |
PVBC
2318
JUTOY
6629
RNO
1024