Alligator Bioscience AB (publ) (ATORX.ST)
SEK 4.2
(7.09%)
SEK 4.2
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.84 | 3.92 | 3.84 | 3.92 | 43.44 Thousand |
| 30 Apr, 2025 | 3.85 | 3.98 | 3.8 | 3.92 | 83.32 Thousand |
| 25 Apr, 2025 | 4.98 | 5.09 | 4.61 | 4.68 | 190.4 Thousand |
| 24 Apr, 2025 | 5.5 | 5.5 | 4.88 | 4.98 | 276.5 Thousand |
| 23 Apr, 2025 | 5.18 | 6.4 | 5.03 | 5.27 | 299.54 Thousand |
| 22 Apr, 2025 | 5.47 | 5.47 | 5.0 | 5.25 | 100.35 Thousand |
| 17 Apr, 2025 | 5.85 | 5.86 | 5.27 | 5.52 | 107.67 Thousand |
| 16 Apr, 2025 | 6.02 | 6.02 | 5.7 | 5.85 | 59.17 Thousand |
| 15 Apr, 2025 | 6.38 | 6.38 | 6.02 | 6.08 | 89.59 Thousand |
| 14 Apr, 2025 | 6.3 | 6.5 | 6.12 | 6.18 | 56.72 Thousand |
PVBC
2318
JUTOY
6629
RNO
1024