Alligator Bioscience AB (publ) (ATORX.ST)
SEK 4.2
(7.09%)
SEK 4.2
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 5.08 | 5.25 | 5.04 | 5.04 | 101.37 Thousand |
| 24 Jun, 2025 | 4.67 | 4.79 | 4.67 | 4.79 | 153.25 Thousand |
| 23 Jun, 2025 | 4.48 | 4.5 | 4.32 | 4.42 | 63.99 Thousand |
| 19 Jun, 2025 | 4.68 | 4.8 | 4.48 | 4.48 | 356.54 Thousand |
| 18 Jun, 2025 | 4.89 | 4.99 | 4.62 | 4.66 | 522.06 Thousand |
| 17 Jun, 2025 | 4.35 | 5.72 | 4.26 | 4.92 | 2.4 Million |
| 16 Jun, 2025 | 3.76 | 4.29 | 3.69 | 4.2 | 813.47 Thousand |
| 13 Jun, 2025 | 3.87 | 3.88 | 3.7 | 3.7 | 390.84 Thousand |
| 12 Jun, 2025 | 3.85 | 3.9 | 3.75 | 3.77 | 145.81 Thousand |
| 11 Jun, 2025 | 3.94 | 4.0 | 3.81 | 3.81 | 265.8 Thousand |
PVBC
2318
JUTOY
6629
RNO
1024