Atrium Ljungberg AB (publ) (ATRLJ-B.ST)

SEK 34.95

(1.9%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 34.37 34.52 33.91 34.03 14.81 Thousand
01 Jul, 2025 33.8 34.28 33.8 34.23 2435.00
30 Jun, 2025 34.18 34.99 33.8 33.9 126.23 Thousand
27 Jun, 2025 34.3 34.64 33.91 34.28 246.65 Thousand
26 Jun, 2025 33.92 34.42 33.78 34.23 132.27 Thousand
25 Jun, 2025 32.88 33.89 32.88 33.7 223.29 Thousand
24 Jun, 2025 33.24 33.81 32.62 32.83 374.76 Thousand
23 Jun, 2025 32.58 33.5 32.48 33.23 166.68 Thousand
19 Jun, 2025 33.47 33.47 32.58 32.58 459.45 Thousand
18 Jun, 2025 33.24 33.58 33.06 33.45 694.06 Thousand