Attendo AB (publ) (ATT.ST)
SEK 65.1
(-0.76%)
SEK 65.1
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 60.7 | 61.7 | 60.6 | 61.5 | 291.86 Thousand |
| 14 Apr, 2025 | 59.8 | 60.7 | 58.9 | 60.5 | 378.15 Thousand |
| 11 Apr, 2025 | 59.4 | 59.6 | 57.5 | 58.5 | 186.18 Thousand |
| 10 Apr, 2025 | 60.2 | 60.2 | 58.3 | 58.9 | 205.62 Thousand |
| 09 Apr, 2025 | 57.1 | 57.7 | 56.0 | 56.9 | 342.66 Thousand |
| 08 Apr, 2025 | 56.2 | 58.4 | 56.2 | 58.1 | 461.37 Thousand |
| 07 Apr, 2025 | 56.0 | 57.7 | 54.7 | 55.7 | 476.42 Thousand |
| 04 Apr, 2025 | 59.8 | 60.0 | 57.4 | 57.7 | 338.27 Thousand |
| 03 Apr, 2025 | 55.8 | 60.2 | 55.8 | 59.8 | 376.47 Thousand |
| 02 Apr, 2025 | 59.9 | 60.6 | 58.3 | 58.8 | 188.67 Thousand |
IVACC
7815
4716
3836
SUPERHOUSE
3015