Attendo AB (publ) (ATT.ST)
SEK 65.1
(-0.76%)
SEK 65.1
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 65.6 | 65.6 | 64.9 | 65.2 | 26.95 Thousand |
| 30 Apr, 2025 | 64.0 | 65.6 | 63.5 | 65.6 | 178.79 Thousand |
| 25 Apr, 2025 | 62.9 | 63.6 | 62.3 | 63.1 | 128.78 Thousand |
| 24 Apr, 2025 | 61.7 | 62.4 | 61.6 | 62.0 | 145.43 Thousand |
| 23 Apr, 2025 | 62.0 | 62.6 | 61.2 | 62.0 | 173.77 Thousand |
| 22 Apr, 2025 | 60.7 | 62.0 | 59.8 | 61.7 | 247.1 Thousand |
| 17 Apr, 2025 | 62.4 | 62.4 | 60.9 | 60.9 | 49.99 Thousand |
| 16 Apr, 2025 | 61.2 | 62.6 | 61.0 | 62.3 | 204.17 Thousand |
| 15 Apr, 2025 | 60.7 | 61.7 | 60.6 | 61.5 | 291.86 Thousand |
| 14 Apr, 2025 | 59.8 | 60.7 | 58.9 | 60.5 | 378.15 Thousand |
IVACC
7815
4716
3836
SUPERHOUSE
3015