aXichem AB (AXIC-A.ST)
SEK 1.54
(13.65%)
SEK 1.54
(13.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.32 | 1.33 | 1.23 | 1.25 | 24.67 Thousand |
| 10 Jan, 2025 | 1.32 | 1.32 | 1.24 | 1.24 | 92.6 Thousand |
| 09 Jan, 2025 | 1.23 | 1.29 | 1.23 | 1.29 | 31.97 Thousand |
| 08 Jan, 2025 | 1.24 | 1.3 | 1.23 | 1.3 | 158.32 Thousand |
| 07 Jan, 2025 | 1.2 | 1.29 | 1.2 | 1.24 | 36.57 Thousand |
| 03 Jan, 2025 | 1.23 | 1.3 | 1.23 | 1.26 | 50.23 Thousand |
| 02 Jan, 2025 | 1.36 | 1.36 | 1.2 | 1.2 | 32.74 Thousand |
| 30 Dec, 2024 | 1.34 | 1.36 | 1.26 | 1.36 | 97.77 Thousand |
| 27 Dec, 2024 | 1.36 | 1.36 | 1.22 | 1.34 | 121.38 Thousand |
| 23 Dec, 2024 | 1.3 | 1.33 | 1.22 | 1.33 | 56.24 Thousand |
ANGVF
CTARAF
ZRO
0VGI
DHABRIYA
BBLS