aXichem AB (AXIC-A.ST)
SEK 1.54
(13.65%)
SEK 1.54
(13.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.2 | 1.23 | 1.16 | 1.23 | 109.5 Thousand |
| 05 Dec, 2024 | 1.31 | 1.35 | 1.1 | 1.2 | 441.09 Thousand |
| 04 Dec, 2024 | 1.4 | 1.45 | 1.3 | 1.3 | 122.06 Thousand |
| 03 Dec, 2024 | 1.44 | 1.47 | 1.35 | 1.47 | 61.24 Thousand |
| 02 Dec, 2024 | 1.45 | 1.45 | 1.38 | 1.44 | 22.07 Thousand |
| 29 Nov, 2024 | 1.5 | 1.5 | 1.34 | 1.45 | 106.69 Thousand |
| 28 Nov, 2024 | 2.12 | 2.12 | 1.19 | 1.29 | 217.61 Thousand |
| 27 Nov, 2024 | 1.25 | 1.41 | 1.24 | 1.41 | 33.02 Thousand |
| 26 Nov, 2024 | 1.26 | 1.32 | 1.26 | 1.32 | 35.45 Thousand |
| 25 Nov, 2024 | 1.24 | 1.25 | 1.17 | 1.22 | 239.55 Thousand |
ANGVF
CTARAF
ZRO
0VGI
DHABRIYA
BBLS