Bactiguard Holding AB (publ) (BACTI-B.ST)
SEK 31.8
(0.32%)
SEK 31.8
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 28.6 | 29.2 | 28.6 | 28.7 | 1316.00 |
| 19 Jun, 2025 | 28.6 | 29.3 | 28.6 | 29.3 | 2953.00 |
| 18 Jun, 2025 | 29.0 | 29.9 | 28.4 | 28.8 | 10.31 Thousand |
| 17 Jun, 2025 | 29.5 | 30.0 | 28.3 | 28.5 | 2934.00 |
| 16 Jun, 2025 | 30.5 | 30.5 | 29.3 | 29.8 | 5084.00 |
| 13 Jun, 2025 | 29.3 | 30.0 | 29.3 | 29.7 | 5645.00 |
| 12 Jun, 2025 | 30.1 | 30.8 | 29.2 | 29.2 | 9273.00 |
| 11 Jun, 2025 | 30.1 | 30.9 | 30.1 | 30.1 | 5287.00 |
| 10 Jun, 2025 | 29.8 | 31.0 | 29.8 | 30.1 | 10.36 Thousand |
| 09 Jun, 2025 | 30.3 | 30.9 | 29.1 | 30.6 | 2900.00 |
GNE
000690
6116
HPURF
3219
8464