Bactiguard Holding AB (publ) (BACTI-B.ST)

SEK 31.8

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 59.6 61.9 59.6 60.1 2753.00
30 Oct, 2023 59.2 59.6 59.0 59.6 9919.00
27 Oct, 2023 54.5 62.3 49.95 57.5 14.07 Thousand
26 Oct, 2023 59.6 59.6 54.5 54.5 1102.00
25 Oct, 2023 55.1 55.2 52.5 55.1 3164.00
24 Oct, 2023 53.8 55.1 52.5 55.1 1853.00
23 Oct, 2023 54.9 54.9 52.3 54.6 3770.00
20 Oct, 2023 53.1 57.8 50.7 55.0 9811.00
19 Oct, 2023 54.0 60.1 50.0 53.1 10.14 Thousand
18 Oct, 2023 57.9 57.9 55.1 55.1 1414.00