BeammWave AB (publ) (BEAMMW-B.ST)
SEK 6.18
(-0.32%)
SEK 6.18
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.22 | 6.3 | 6.1 | 6.18 | 61.59 Thousand |
| 30 Apr, 2025 | 6.18 | 6.24 | 6.08 | 6.2 | 29.41 Thousand |
| 29 Apr, 2025 | 6.16 | 6.18 | 6.04 | 6.16 | 61.07 Thousand |
| 28 Apr, 2025 | 6.18 | 6.26 | 6.02 | 6.06 | 45.53 Thousand |
| 25 Apr, 2025 | 6.02 | 6.22 | 5.98 | 6.16 | 78.78 Thousand |
| 24 Apr, 2025 | 6.0 | 6.68 | 5.88 | 5.92 | 316.24 Thousand |
| 23 Apr, 2025 | 5.62 | 5.86 | 5.42 | 5.84 | 136.72 Thousand |
| 22 Apr, 2025 | 5.38 | 5.72 | 5.38 | 5.56 | 133.8 Thousand |
| 17 Apr, 2025 | 5.38 | 5.38 | 5.02 | 5.36 | 93.12 Thousand |
| 16 Apr, 2025 | 5.7 | 5.86 | 5.24 | 5.4 | 79.2 Thousand |
SOLIMAC
4272
POWERMECH
ASCCY
KPITTECH
CYBR