BeammWave AB (publ) (BEAMMW-B.ST)
SEK 6.18
(-0.32%)
SEK 6.18
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 10.15 | 10.35 | 9.9 | 10.35 | 40.68 Thousand |
| 15 May, 2025 | 9.98 | 9.98 | 9.4 | 9.66 | 145.32 Thousand |
| 14 May, 2025 | 10.9 | 11.65 | 10.8 | 11.15 | 121.93 Thousand |
| 13 May, 2025 | 9.52 | 11.0 | 9.5 | 10.85 | 129.49 Thousand |
| 12 May, 2025 | 8.92 | 11.7 | 8.92 | 10.05 | 227.73 Thousand |
| 09 May, 2025 | 8.02 | 8.92 | 7.26 | 8.72 | 359.07 Thousand |
| 08 May, 2025 | 7.14 | 8.24 | 6.94 | 7.98 | 388.18 Thousand |
| 07 May, 2025 | 6.7 | 6.98 | 6.7 | 6.9 | 64.71 Thousand |
| 06 May, 2025 | 6.9 | 7.2 | 6.58 | 6.74 | 144.73 Thousand |
| 05 May, 2025 | 6.2 | 7.28 | 6.12 | 6.86 | 193.07 Thousand |
SOLIMAC
4272
POWERMECH
ASCCY
KPITTECH
CYBR