BE Group AB (publ) (BEGR.ST)
SEK 39.45
(-0.38%)
SEK 39.45
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 69.65 | 70.0 | 68.8 | 69.9 | 10.57 Thousand |
| 08 Dec, 2023 | 69.45 | 70.75 | 68.0 | 69.3 | 16.19 Thousand |
| 07 Dec, 2023 | 70.0 | 70.7 | 68.15 | 69.45 | 7546.00 |
| 06 Dec, 2023 | 69.75 | 71.75 | 68.85 | 70.0 | 23.39 Thousand |
| 05 Dec, 2023 | 70.2 | 71.2 | 69.5 | 69.7 | 13.67 Thousand |
| 04 Dec, 2023 | 70.75 | 71.9 | 69.9 | 70.2 | 13.11 Thousand |
| 01 Dec, 2023 | 70.0 | 71.95 | 69.9 | 70.85 | 11.61 Thousand |
| 30 Nov, 2023 | 69.95 | 71.95 | 69.0 | 71.85 | 10.85 Thousand |
| 29 Nov, 2023 | 72.0 | 72.0 | 70.05 | 70.8 | 11.81 Thousand |
| 28 Nov, 2023 | 73.05 | 73.8 | 71.05 | 72.0 | 5567.00 |
W
DYCQ
FNR
300969
LREN3
JACO