BE Group AB (publ) (BEGR.ST)

SEK 39.45

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 68.0 70.95 65.95 66.7 29.86 Thousand
10 Nov, 2023 73.1 73.1 70.7 70.7 7902.00
09 Nov, 2023 73.3 75.75 71.25 73.1 10.6 Thousand
08 Nov, 2023 74.5 75.95 71.8 73.3 7327.00
07 Nov, 2023 74.75 76.2 73.05 74.1 5394.00
06 Nov, 2023 74.25 76.2 72.5 73.55 5616.00
03 Nov, 2023 72.5 75.8 72.4 74.25 9452.00
02 Nov, 2023 72.05 74.15 71.8 72.45 13.52 Thousand
01 Nov, 2023 74.9 76.2 71.8 71.8 14.46 Thousand
31 Oct, 2023 75.45 76.0 72.05 74.55 9814.00