BE Group AB (publ) (BEGR.ST)
SEK 39.45
(-0.38%)
SEK 39.45
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 75.75 | 78.75 | 75.0 | 75.45 | 18.37 Thousand |
| 27 Oct, 2023 | 75.0 | 76.05 | 74.05 | 75.55 | 17.86 Thousand |
| 26 Oct, 2023 | 77.35 | 77.35 | 71.8 | 75.05 | 13.18 Thousand |
| 25 Oct, 2023 | 80.7 | 80.7 | 76.0 | 77.35 | 10.48 Thousand |
| 24 Oct, 2023 | 80.55 | 81.5 | 80.05 | 81.4 | 11.98 Thousand |
| 23 Oct, 2023 | 81.75 | 81.8 | 78.0 | 80.55 | 42.29 Thousand |
| 20 Oct, 2023 | 86.05 | 87.0 | 81.0 | 86.2 | 30.62 Thousand |
| 19 Oct, 2023 | 87.95 | 88.0 | 84.0 | 87.05 | 43.72 Thousand |
| 18 Oct, 2023 | 96.0 | 99.0 | 84.4 | 88.8 | 47.68 Thousand |
| 17 Oct, 2023 | 99.7 | 100.0 | 94.3 | 96.0 | 26.86 Thousand |
W
DYCQ
FNR
300969
LREN3
JACO