SEK 39.45
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 45.0 | 45.45 | 44.35 | 44.75 | 4917.00 |
07 Mar, 2025 | 44.3 | 44.3 | 43.15 | 43.7 | 5956.00 |
06 Mar, 2025 | 44.65 | 44.65 | 44.0 | 44.25 | 4107.00 |
05 Mar, 2025 | 44.05 | 45.95 | 44.0 | 44.2 | 8995.00 |
04 Mar, 2025 | 44.55 | 44.8 | 44.0 | 44.05 | 15.95 Thousand |
03 Mar, 2025 | 46.7 | 46.7 | 44.15 | 44.9 | 6027.00 |
28 Feb, 2025 | 45.6 | 47.9 | 45.6 | 46.6 | 1680.00 |
27 Feb, 2025 | 46.05 | 46.95 | 45.3 | 45.6 | 8031.00 |
26 Feb, 2025 | 46.05 | 46.1 | 45.2 | 45.8 | 4615.00 |
25 Feb, 2025 | 46.4 | 47.25 | 45.85 | 46.55 | 2361.00 |
W
DYCQ
FNR
300969
LREN3
JACO