BE Group AB (publ) (BEGR.ST)
SEK 39.45
(-0.38%)
SEK 39.45
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 44.95 | 45.0 | 44.2 | 44.2 | 9977.00 |
| 07 Feb, 2025 | 44.6 | 45.0 | 44.1 | 44.95 | 7214.00 |
| 06 Feb, 2025 | 42.95 | 44.9 | 42.0 | 44.6 | 21.54 Thousand |
| 05 Feb, 2025 | 43.25 | 43.45 | 42.5 | 42.95 | 2261.00 |
| 04 Feb, 2025 | 44.5 | 44.5 | 43.3 | 43.45 | 5848.00 |
| 03 Feb, 2025 | 43.4 | 44.1 | 42.75 | 44.1 | 6254.00 |
| 31 Jan, 2025 | 44.85 | 44.95 | 43.7 | 43.7 | 22.52 Thousand |
| 30 Jan, 2025 | 44.45 | 45.4 | 44.0 | 44.45 | 11.68 Thousand |
| 29 Jan, 2025 | 46.0 | 46.0 | 43.55 | 44.1 | 26.12 Thousand |
| 28 Jan, 2025 | 50.7 | 52.3 | 45.4 | 45.85 | 48.27 Thousand |
W
DYCQ
FNR
300969
LREN3
JACO