Bergman & Beving AB (publ) (BERG-B.ST)
SEK 306.0
(4.62%)
SEK 306.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 302.0 | 305.0 | 300.5 | 302.5 | 1345.00 |
| 19 May, 2025 | 301.5 | 302.0 | 292.5 | 294.5 | 8172.00 |
| 16 May, 2025 | 294.5 | 307.0 | 294.5 | 302.5 | 26.2 Thousand |
| 15 May, 2025 | 297.0 | 298.0 | 294.0 | 295.0 | 11.59 Thousand |
| 14 May, 2025 | 300.0 | 301.0 | 293.0 | 294.5 | 6862.00 |
| 13 May, 2025 | 301.0 | 303.0 | 293.5 | 298.5 | 20.65 Thousand |
| 12 May, 2025 | 305.5 | 306.5 | 287.0 | 301.0 | 43.41 Thousand |
| 09 May, 2025 | 314.5 | 319.0 | 304.5 | 305.0 | 13.46 Thousand |
| 08 May, 2025 | 309.0 | 316.5 | 308.5 | 315.0 | 9505.00 |
| 07 May, 2025 | 310.0 | 310.0 | 305.5 | 307.0 | 4725.00 |
TKNO
TOIIW
019680
SAKUMA
FNOX
CGUIF