Better Collective A/S (BETCO.ST)

SEK 124.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 127.0 128.2 125.2 127.3 52.36 Thousand
26 May, 2025 121.3 129.1 121.3 125.6 53.35 Thousand
23 May, 2025 134.0 134.0 122.8 126.5 81.88 Thousand
22 May, 2025 126.9 134.8 126.2 129.4 276.54 Thousand
21 May, 2025 126.0 128.8 124.3 127.5 42.62 Thousand
20 May, 2025 123.3 129.2 123.3 128.6 26.64 Thousand
19 May, 2025 124.3 126.5 124.0 125.6 39.46 Thousand
16 May, 2025 135.0 135.0 124.3 126.0 103.82 Thousand
15 May, 2025 130.5 135.9 130.5 135.0 46.6 Thousand
14 May, 2025 133.9 134.0 130.2 131.3 49.47 Thousand