Better Collective A/S (BETCO.ST)
SEK 124.6
(-1.97%)
SEK 124.6
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 128.9 | 128.9 | 128.7 | 128.7 | 594.00 |
| 26 Jun, 2025 | 124.7 | 130.8 | 124.7 | 130.3 | 12.08 Thousand |
| 25 Jun, 2025 | 124.7 | 126.2 | 124.7 | 125.7 | 4355.00 |
| 24 Jun, 2025 | 124.9 | 127.3 | 124.9 | 126.8 | 7334.00 |
| 23 Jun, 2025 | 128.7 | 130.0 | 126.5 | 127.6 | 4976.00 |
| 19 Jun, 2025 | 133.0 | 133.0 | 128.8 | 128.8 | 123.68 Thousand |
| 18 Jun, 2025 | 134.0 | 134.8 | 131.6 | 132.2 | 38.85 Thousand |
| 17 Jun, 2025 | 133.6 | 136.0 | 131.0 | 132.5 | 50.22 Thousand |
| 16 Jun, 2025 | 134.4 | 137.5 | 132.0 | 133.6 | 43.68 Thousand |
| 13 Jun, 2025 | 130.8 | 135.9 | 130.1 | 133.9 | 43.89 Thousand |
ASHXF
6CL
0209
O4V3
GCHEF
KLNMA