Betsson AB (BETS-B.ST)

SEK 175.8

(3.59%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 185.6 186.4 183.0 183.9 48.47 Thousand
16 May, 2025 187.2 188.3 185.2 185.6 299.32 Thousand
15 May, 2025 185.1 187.8 184.2 187.0 240.9 Thousand
14 May, 2025 183.6 185.2 181.9 185.1 274.05 Thousand
13 May, 2025 181.6 184.1 181.0 182.9 241.42 Thousand
12 May, 2025 174.0 181.6 174.0 181.6 624.17 Thousand
09 May, 2025 173.8 174.6 171.0 174.0 256.91 Thousand
08 May, 2025 180.0 180.5 176.3 177.3 367.46 Thousand
07 May, 2025 180.7 180.9 178.2 179.5 332.42 Thousand
06 May, 2025 178.6 180.1 177.2 180.1 307.85 Thousand