Betsson AB (BETS-B.ST)

SEK 175.8

(3.59%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 170.2 176.2 170.0 175.8 719.87 Thousand
30 Apr, 2025 163.9 169.7 160.0 169.7 496.98 Thousand
29 Apr, 2025 164.6 169.6 162.9 163.0 888.23 Thousand
28 Apr, 2025 159.0 161.5 158.1 158.1 327.33 Thousand
25 Apr, 2025 157.2 158.6 156.9 158.6 140.38 Thousand
24 Apr, 2025 157.2 158.2 156.3 156.6 179.94 Thousand
23 Apr, 2025 157.9 158.7 156.5 157.7 168.53 Thousand
22 Apr, 2025 157.1 157.1 154.0 156.4 191.69 Thousand
17 Apr, 2025 159.0 159.2 156.8 157.3 75.68 Thousand
16 Apr, 2025 156.6 159.3 156.0 159.0 153.96 Thousand