Bilia AB (publ) (BILI-A.ST)
SEK 124.4
(2.22%)
SEK 124.4
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 129.5 | 129.5 | 128.3 | 128.6 | 2422.00 |
| 15 May, 2025 | 128.8 | 129.3 | 127.8 | 128.5 | 6570.00 |
| 14 May, 2025 | 130.0 | 130.2 | 128.1 | 128.8 | 4197.00 |
| 13 May, 2025 | 127.8 | 129.5 | 127.5 | 128.5 | 4724.00 |
| 12 May, 2025 | 126.0 | 127.5 | 126.0 | 127.2 | 13.49 Thousand |
| 09 May, 2025 | 126.0 | 126.3 | 124.6 | 124.7 | 26.86 Thousand |
| 08 May, 2025 | 122.5 | 125.4 | 122.5 | 125.0 | 38.38 Thousand |
| 07 May, 2025 | 123.0 | 124.2 | 122.1 | 122.8 | 118.53 Thousand |
| 06 May, 2025 | 122.7 | 123.0 | 121.8 | 122.3 | 116.37 Thousand |
| 05 May, 2025 | 124.4 | 125.0 | 123.1 | 123.1 | 42.52 Thousand |
SEOVF
PREMCAP
ZURVY
KDDL
CTRRF
RST