BIMobject AB (BIM.ST)
SEK 7.65
(4.22%)
SEK 7.65
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.23 | 7.23 | 7.15 | 7.18 | 18.48 Thousand |
| 19 May, 2025 | 7.21 | 7.3 | 7.16 | 7.2 | 47.93 Thousand |
| 16 May, 2025 | 7.29 | 7.29 | 7.11 | 7.22 | 424.13 Thousand |
| 15 May, 2025 | 7.57 | 7.62 | 7.17 | 7.21 | 401.76 Thousand |
| 14 May, 2025 | 7.31 | 7.58 | 7.31 | 7.58 | 447.56 Thousand |
| 13 May, 2025 | 6.98 | 7.34 | 6.86 | 7.32 | 553.98 Thousand |
| 12 May, 2025 | 6.94 | 7.0 | 6.8 | 6.92 | 255.03 Thousand |
| 09 May, 2025 | 6.88 | 7.13 | 6.84 | 6.95 | 295.19 Thousand |
| 08 May, 2025 | 6.99 | 6.99 | 6.73 | 6.95 | 180.25 Thousand |
| 07 May, 2025 | 6.61 | 6.85 | 6.47 | 6.8 | 317.96 Thousand |
TANLA
3185
EVKRF
AEVA-WT
LCGMF
NOL