BIMobject AB (BIM.ST)
SEK 7.65
(4.22%)
SEK 7.65
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7.28 | 7.46 | 6.86 | 6.96 | 603.03 Thousand |
| 03 Apr, 2025 | 7.48 | 7.6 | 7.18 | 7.26 | 628.6 Thousand |
| 02 Apr, 2025 | 8.0 | 8.0 | 7.74 | 7.8 | 230.65 Thousand |
| 01 Apr, 2025 | 7.72 | 8.04 | 7.66 | 8.02 | 631.36 Thousand |
| 31 Mar, 2025 | 7.36 | 7.72 | 7.24 | 7.72 | 505.06 Thousand |
| 28 Mar, 2025 | 7.24 | 7.54 | 7.24 | 7.42 | 403.78 Thousand |
| 27 Mar, 2025 | 7.16 | 7.3 | 7.12 | 7.28 | 309.97 Thousand |
| 26 Mar, 2025 | 7.46 | 7.58 | 7.2 | 7.2 | 1.17 Million |
| 25 Mar, 2025 | 7.16 | 7.5 | 7.02 | 7.44 | 583.7 Thousand |
| 24 Mar, 2025 | 7.1 | 7.24 | 7.04 | 7.2 | 346.51 Thousand |
TANLA
3185
EVKRF
AEVA-WT
LCGMF
NOL