BIMobject AB (BIM.ST)
SEK 7.65
(4.22%)
SEK 7.65
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.01 | 3.01 | 2.89 | 2.94 | 144.14 Thousand |
| 28 Sep, 2023 | 2.97 | 3.0 | 2.91 | 2.97 | 143.8 Thousand |
| 27 Sep, 2023 | 3.16 | 3.16 | 2.96 | 2.97 | 93.05 Thousand |
| 26 Sep, 2023 | 3.1 | 3.16 | 2.95 | 3.04 | 293.34 Thousand |
| 25 Sep, 2023 | 3.05 | 3.1 | 3.0 | 3.06 | 57.26 Thousand |
| 22 Sep, 2023 | 3.09 | 3.11 | 2.97 | 3.05 | 60.6 Thousand |
| 21 Sep, 2023 | 3.23 | 3.23 | 3.0 | 3.09 | 41.35 Thousand |
| 20 Sep, 2023 | 2.98 | 3.24 | 2.96 | 3.24 | 345.54 Thousand |
| 19 Sep, 2023 | 3.04 | 3.05 | 2.88 | 3.05 | 317.19 Thousand |
| 18 Sep, 2023 | 2.89 | 3.1 | 2.84 | 3.1 | 493.96 Thousand |
TANLA
3185
EVKRF
AEVA-WT
LCGMF
NOL