BioArctic AB (publ) (BIOA-B.ST)

SEK 196.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 200.4 203.2 193.0 197.3 98.55 Thousand
30 Apr, 2025 193.0 199.0 190.7 196.0 127.86 Thousand
25 Apr, 2025 186.3 190.4 184.5 189.2 154.02 Thousand
24 Apr, 2025 185.9 187.6 182.6 185.1 145.83 Thousand
23 Apr, 2025 178.7 189.5 177.8 186.2 306.15 Thousand
22 Apr, 2025 168.6 177.2 159.6 177.2 418.02 Thousand
17 Apr, 2025 166.1 172.5 165.9 168.1 229.89 Thousand
16 Apr, 2025 183.7 186.1 160.6 166.1 1.91 Million
15 Apr, 2025 167.5 174.0 164.3 174.0 362.96 Thousand
14 Apr, 2025 167.6 170.8 154.7 166.1 370.91 Thousand