BioArctic AB (publ) (BIOA-B.ST)
SEK 196.2
(0.1%)
SEK 196.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 178.0 | 178.0 | 175.9 | 177.5 | 3800.00 |
| 25 Jun, 2025 | 178.0 | 179.7 | 177.6 | 179.1 | 13.16 Thousand |
| 24 Jun, 2025 | 177.5 | 179.1 | 174.7 | 175.6 | 52.63 Thousand |
| 23 Jun, 2025 | 185.2 | 185.2 | 179.8 | 181.8 | 60.99 Thousand |
| 19 Jun, 2025 | 191.5 | 194.7 | 186.0 | 188.8 | 740.34 Thousand |
| 18 Jun, 2025 | 195.5 | 199.4 | 191.6 | 192.6 | 251.27 Thousand |
| 17 Jun, 2025 | 199.5 | 201.8 | 197.0 | 197.1 | 147.34 Thousand |
| 16 Jun, 2025 | 197.2 | 203.0 | 196.7 | 199.5 | 172.68 Thousand |
| 13 Jun, 2025 | 198.9 | 201.4 | 194.6 | 198.4 | 181.65 Thousand |
| 12 Jun, 2025 | 199.9 | 202.6 | 198.0 | 201.6 | 120.3 Thousand |
0IPB
ET
ICE
300124
300715
3027