BioArctic AB (publ) (BIOA-B.ST)

SEK 196.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 252.0 252.8 245.2 248.4 55.7 Thousand
17 Oct, 2023 255.0 258.8 249.6 251.0 56.73 Thousand
16 Oct, 2023 248.0 256.4 246.0 252.4 82.21 Thousand
13 Oct, 2023 260.0 260.0 247.6 249.0 131.63 Thousand
12 Oct, 2023 271.4 271.6 262.4 262.4 161.35 Thousand
11 Oct, 2023 280.0 281.8 270.0 270.0 113.51 Thousand
10 Oct, 2023 275.8 281.0 275.0 281.0 40.04 Thousand
09 Oct, 2023 275.0 279.2 268.4 274.8 119.37 Thousand
06 Oct, 2023 276.0 281.2 274.4 280.0 52.38 Thousand
05 Oct, 2023 273.6 281.8 273.2 275.8 81.96 Thousand