Biotage AB (publ) (BIOT.ST)
SEK 141.1
(0.21%)
SEK 141.1
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 141.3 | 141.8 | 141.1 | 141.4 | 760.25 Thousand |
| 07 May, 2025 | 141.3 | 141.4 | 141.1 | 141.1 | 706.12 Thousand |
| 06 May, 2025 | 141.1 | 141.4 | 141.0 | 141.2 | 656.94 Thousand |
| 05 May, 2025 | 141.3 | 141.4 | 140.7 | 141.0 | 974.23 Thousand |
| 02 May, 2025 | 141.0 | 141.4 | 141.0 | 141.1 | 702.09 Thousand |
| 30 Apr, 2025 | 140.9 | 141.4 | 140.8 | 140.8 | 791.57 Thousand |
| 29 Apr, 2025 | 140.8 | 141.4 | 140.6 | 140.8 | 1.21 Million |
| 28 Apr, 2025 | 140.6 | 141.6 | 140.6 | 140.7 | 973.16 Thousand |
| 25 Apr, 2025 | 140.1 | 141.3 | 140.1 | 140.6 | 1.59 Million |
| 24 Apr, 2025 | 141.4 | 142.1 | 141.3 | 141.5 | 3.36 Million |
GTY
ANRO
FCH
INA
OMI
MOPHY