Bio-Works Technologies AB (publ) (BIOWKS.ST)
SEK 1.3
(-1.52%)
SEK 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.31 | 1.38 | 1.31 | 1.37 | 12.03 Thousand |
| 30 Apr, 2025 | 1.28 | 1.33 | 1.28 | 1.32 | 4559.00 |
| 25 Apr, 2025 | 1.31 | 1.31 | 1.2 | 1.28 | 9041.00 |
| 24 Apr, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1290.00 |
| 23 Apr, 2025 | 1.21 | 1.29 | 1.21 | 1.29 | 6779.00 |
| 22 Apr, 2025 | 1.36 | 1.36 | 1.23 | 1.33 | 136.25 Thousand |
| 17 Apr, 2025 | 1.33 | 1.38 | 1.24 | 1.36 | 110.57 Thousand |
| 16 Apr, 2025 | 1.38 | 1.38 | 1.2 | 1.31 | 241.49 Thousand |
| 15 Apr, 2025 | 1.38 | 1.47 | 1.25 | 1.38 | 77.2 Thousand |
| 14 Apr, 2025 | 1.18 | 1.39 | 1.08 | 1.38 | 314.86 Thousand |
300078
FIN
VIRI
9680
HLBBF
3474