Byggmax Group AB (publ) (BMAX.ST)
SEK 49.3
(2.6%)
SEK 49.3
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 48.95 | 49.25 | 47.6 | 47.95 | 76.3 Thousand |
| 07 May, 2025 | 50.1 | 50.5 | 48.8 | 49.05 | 99.84 Thousand |
| 06 May, 2025 | 49.45 | 51.9 | 49.3 | 50.0 | 157 Thousand |
| 05 May, 2025 | 49.55 | 49.85 | 48.8 | 48.8 | 87.16 Thousand |
| 02 May, 2025 | 48.1 | 49.7 | 48.1 | 49.3 | 132.23 Thousand |
| 30 Apr, 2025 | 48.45 | 48.5 | 47.55 | 48.05 | 43.83 Thousand |
| 29 Apr, 2025 | 48.8 | 48.85 | 47.8 | 48.0 | 101.05 Thousand |
| 28 Apr, 2025 | 48.3 | 49.3 | 47.55 | 48.85 | 112.66 Thousand |
| 25 Apr, 2025 | 48.85 | 49.7 | 47.65 | 48.1 | 105.06 Thousand |
| 24 Apr, 2025 | 48.6 | 48.8 | 47.3 | 48.65 | 89.67 Thousand |
FTZ
CBRE
601020
GCL
0QSS
YUMC