Byggmax Group AB (publ) (BMAX.ST)
SEK 49.3
(2.6%)
SEK 49.3
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 51.9 | 51.9 | 51.1 | 51.3 | 4962.00 |
| 03 Jul, 2025 | 52.0 | 52.7 | 52.0 | 52.7 | 19.82 Thousand |
| 02 Jul, 2025 | 51.0 | 51.4 | 50.8 | 51.0 | 10.27 Thousand |
| 01 Jul, 2025 | 50.9 | 50.9 | 50.6 | 50.9 | 10.63 Thousand |
| 30 Jun, 2025 | 49.95 | 51.0 | 49.95 | 50.9 | 69.07 Thousand |
| 27 Jun, 2025 | 49.65 | 50.4 | 49.6 | 49.95 | 97.75 Thousand |
| 26 Jun, 2025 | 48.5 | 50.3 | 48.5 | 49.65 | 114.45 Thousand |
| 25 Jun, 2025 | 50.2 | 50.7 | 48.2 | 48.2 | 280.01 Thousand |
| 24 Jun, 2025 | 50.5 | 51.0 | 50.2 | 50.3 | 72.6 Thousand |
| 23 Jun, 2025 | 50.5 | 50.5 | 49.8 | 50.2 | 60.84 Thousand |
FTZ
CBRE
601020
GCL
0QSS
YUMC