Bonava AB (publ) (BONAV-B.ST)

SEK 13.22

(2.96%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 9.61 9.62 9.35 9.42 946.16 Thousand
21 May, 2024 10.0 10.02 9.55 9.61 475.69 Thousand
20 May, 2024 10.0 10.2 9.89 10.02 342.1 Thousand
17 May, 2024 10.0 10.14 9.9 9.93 234.82 Thousand
16 May, 2024 10.1 10.29 9.89 10.16 736.58 Thousand
15 May, 2024 9.76 10.1 9.76 10.08 418.02 Thousand
14 May, 2024 9.63 9.74 9.48 9.74 542.38 Thousand
13 May, 2024 10.0 10.09 9.63 9.69 478.56 Thousand
10 May, 2024 9.8 10.24 9.8 9.9 598.02 Thousand
08 May, 2024 10.04 10.46 9.67 9.67 802.11 Thousand