Bonava AB (publ) (BONAV-B.ST)

SEK 13.22

(2.96%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 9.89 10.09 9.76 10.04 496.09 Thousand
06 May, 2024 9.99 10.2 9.82 9.87 485.12 Thousand
03 May, 2024 9.75 9.97 9.57 9.97 610.4 Thousand
02 May, 2024 10.17 10.36 9.55 9.56 729.14 Thousand
30 Apr, 2024 10.25 10.26 10.04 10.15 274.41 Thousand
29 Apr, 2024 10.09 10.32 9.84 10.25 901.88 Thousand
26 Apr, 2024 9.66 10.12 9.66 10.07 811.51 Thousand
25 Apr, 2024 10.0 10.12 9.57 9.57 744.64 Thousand
24 Apr, 2024 10.26 10.37 9.56 10.0 1.12 Million
23 Apr, 2024 10.24 10.39 10.18 10.26 523.15 Thousand