Bravida Holding AB (publ) (BRAV.ST)

SEK 92.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 92.25 95.1 92.0 93.55 573.4 Thousand
06 May, 2025 91.0 93.15 88.45 92.1 612.23 Thousand
05 May, 2025 93.05 93.3 91.8 93.2 243.27 Thousand
02 May, 2025 92.2 93.65 91.6 92.8 285.33 Thousand
30 Apr, 2025 91.0 92.15 90.45 91.8 525.23 Thousand
29 Apr, 2025 96.7 97.25 94.25 94.35 218.21 Thousand
28 Apr, 2025 97.2 97.35 95.9 96.65 412.62 Thousand
25 Apr, 2025 96.05 97.85 95.8 97.1 208.78 Thousand
24 Apr, 2025 94.0 96.0 93.7 95.4 185.97 Thousand
23 Apr, 2025 92.5 94.55 92.45 93.95 483.5 Thousand