Bravida Holding AB (publ) (BRAV.ST)
SEK 92.8
(1.09%)
SEK 92.8
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 82.0 | 83.45 | 81.15 | 82.2 | 498.32 Thousand |
| 19 May, 2025 | 93.75 | 93.75 | 92.75 | 92.9 | 12.79 Thousand |
| 16 May, 2025 | 94.0 | 94.2 | 92.75 | 93.4 | 255.89 Thousand |
| 15 May, 2025 | 92.6 | 93.8 | 92.25 | 93.5 | 296.33 Thousand |
| 14 May, 2025 | 94.0 | 94.45 | 92.5 | 92.7 | 331.74 Thousand |
| 13 May, 2025 | 93.5 | 94.7 | 93.5 | 94.0 | 153.12 Thousand |
| 12 May, 2025 | 95.55 | 95.7 | 93.0 | 93.8 | 328.73 Thousand |
| 09 May, 2025 | 93.95 | 95.45 | 93.85 | 95.3 | 165.57 Thousand |
| 08 May, 2025 | 93.7 | 94.45 | 92.8 | 93.9 | 217.54 Thousand |
| 07 May, 2025 | 92.25 | 95.1 | 92.0 | 93.55 | 573.4 Thousand |
SMC
MAIN
HYHDF
8698
4615
601881