Bravida Holding AB (publ) (BRAV.ST)

SEK 92.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 93.35 93.95 92.55 92.75 123.83 Thousand
21 Feb, 2025 94.75 95.45 92.55 93.35 195.34 Thousand
20 Feb, 2025 94.45 96.85 94.45 95.0 151.41 Thousand
19 Feb, 2025 95.8 96.1 94.55 95.1 341.22 Thousand
18 Feb, 2025 96.4 96.65 95.0 95.95 166.85 Thousand
17 Feb, 2025 96.65 96.8 95.3 96.4 132.66 Thousand
14 Feb, 2025 96.9 97.45 95.75 96.7 156.78 Thousand
13 Feb, 2025 96.0 96.75 94.4 96.7 290.99 Thousand
12 Feb, 2025 93.2 95.75 92.5 95.4 448.29 Thousand
11 Feb, 2025 90.2 94.15 90.2 92.15 460.4 Thousand