Brilliant Future AB (publ) (BRILL.ST)
SEK 4.86
(3.85%)
SEK 4.86
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 29.00 |
| 19 Oct, 2023 | 5.8 | 5.8 | 5.78 | 5.78 | 1039.00 |
| 18 Oct, 2023 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 17 Oct, 2023 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 16 Oct, 2023 | 5.8 | 5.86 | 5.8 | 5.86 | 420.00 |
| 13 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 19.00 |
| 12 Oct, 2023 | 6.0 | 6.0 | 5.8 | 5.8 | 4870.00 |
| 11 Oct, 2023 | 6.08 | 6.08 | 6.06 | 6.06 | 7042.00 |
| 10 Oct, 2023 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| 09 Oct, 2023 | 6.28 | 6.28 | 6.28 | 6.28 | - |
5191
MEDI
WALDW
BMHS
BSE
COF-PJ