Brilliant Future AB (publ) (BRILL.ST)
SEK 4.86
(3.85%)
SEK 4.86
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 31 Mar, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 28 Mar, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 27 Mar, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 26 Mar, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 94.00 |
| 25 Mar, 2025 | 4.86 | 5.05 | 4.52 | 4.52 | 30.02 Thousand |
| 24 Mar, 2025 | 4.66 | 4.88 | 4.66 | 4.86 | 10.82 Thousand |
| 21 Mar, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 100.00 |
| 20 Mar, 2025 | 4.68 | 4.68 | 4.6 | 4.6 | 3000.00 |
| 19 Mar, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 82.00 |
5191
MEDI
WALDW
BMHS
BSE
COF-PJ