Bulten AB (publ) (BULTEN.ST)

SEK 58.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 59.9 59.9 59.6 59.9 2289.00
01 Jul, 2025 60.9 60.9 60.2 60.4 2356.00
30 Jun, 2025 62.0 62.0 60.7 61.1 30.53 Thousand
27 Jun, 2025 60.5 62.0 59.5 62.0 64 Thousand
26 Jun, 2025 59.9 59.9 58.7 59.2 37.8 Thousand
25 Jun, 2025 59.5 59.8 59.0 59.5 27.74 Thousand
24 Jun, 2025 59.6 61.0 59.1 59.2 54.85 Thousand
23 Jun, 2025 59.1 62.3 58.5 58.9 95.73 Thousand
19 Jun, 2025 59.9 60.2 59.1 59.1 29.68 Thousand
18 Jun, 2025 60.0 60.2 59.4 59.9 27.13 Thousand