ByggPartner Gruppen AB (publ) (BYGGP.ST)

SEK 18.1

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 14.56 14.56 14.12 14.36 6496.00
13 Oct, 2023 13.82 14.56 13.82 14.56 8541.00
12 Oct, 2023 14.0 14.2 13.66 14.12 1567.00
11 Oct, 2023 14.08 14.08 13.5 14.0 24.22 Thousand
10 Oct, 2023 14.2 14.2 13.66 13.9 8651.00
09 Oct, 2023 13.98 14.28 13.9 14.2 4668.00
06 Oct, 2023 14.42 14.42 13.98 13.98 14.89 Thousand
05 Oct, 2023 14.42 14.48 14.1 14.42 3959.00
04 Oct, 2023 14.14 14.7 14.12 14.42 25.29 Thousand
03 Oct, 2023 14.16 14.24 14.04 14.12 2338.00