ByggPartner Gruppen AB (publ) (BYGGP.ST)
SEK 18.1
(0.84%)
SEK 18.1
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 21.6 | 22.5 | 21.6 | 22.0 | 11.07 Thousand |
| 15 May, 2025 | 20.9 | 20.9 | 20.4 | 20.4 | 1096.00 |
| 14 May, 2025 | 21.1 | 21.1 | 20.6 | 20.9 | 1052.00 |
| 13 May, 2025 | 20.9 | 21.0 | 20.5 | 20.7 | 2127.00 |
| 12 May, 2025 | 20.8 | 20.9 | 20.7 | 20.8 | 3840.00 |
| 09 May, 2025 | 20.5 | 21.9 | 20.5 | 20.7 | 40.83 Thousand |
| 08 May, 2025 | 19.8 | 19.8 | 19.5 | 19.7 | 8470.00 |
| 07 May, 2025 | 19.45 | 19.8 | 19.45 | 19.5 | 14.72 Thousand |
| 06 May, 2025 | 18.6 | 19.6 | 18.6 | 19.35 | 20.59 Thousand |
| 05 May, 2025 | 19.65 | 19.65 | 18.25 | 18.45 | 1878.00 |
ILLM
EQT
SURAJEST
INDOCO
GRSL
0N66