CAG Group AB (publ) (CAG.ST)
SEK 108.5
(0.46%)
SEK 108.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | 67.00 |
| 21 May, 2025 | 112.0 | 112.0 | 112.0 | 112.0 | 4.00 |
| 20 May, 2025 | 110.0 | 110.0 | 109.5 | 110.0 | 115.00 |
| 19 May, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | 348.00 |
| 16 May, 2025 | 109.0 | 111.0 | 109.0 | 110.5 | 1055.00 |
| 15 May, 2025 | 110.5 | 111.0 | 110.5 | 111.0 | 1900.00 |
| 14 May, 2025 | 110.5 | 111.5 | 110.0 | 111.0 | 3516.00 |
| 13 May, 2025 | 111.0 | 111.0 | 109.0 | 110.0 | 658.00 |
| 12 May, 2025 | 108.0 | 111.0 | 107.5 | 110.0 | 1471.00 |
| 09 May, 2025 | 109.0 | 110.0 | 107.5 | 108.0 | 1404.00 |
NG
ADV
6878
LGI
GISS
LZM