Candles Scandinavia AB (publ) (CANDLE-B.ST)
SEK 17.3
(0.0%)
SEK 17.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 16.8 | 17.15 | 16.4 | 17.0 | 2641.00 |
| 19 Mar, 2025 | 16.9 | 16.9 | 16.6 | 16.6 | 6750.00 |
| 18 Mar, 2025 | 17.4 | 17.8 | 16.35 | 17.1 | 7768.00 |
| 17 Mar, 2025 | 16.0 | 17.5 | 16.0 | 17.45 | 4773.00 |
| 14 Mar, 2025 | 18.95 | 18.95 | 15.15 | 15.8 | 21.99 Thousand |
| 13 Mar, 2025 | 13.85 | 13.85 | 13.5 | 13.5 | 1617.00 |
| 12 Mar, 2025 | 13.65 | 14.0 | 13.65 | 13.8 | 10.92 Thousand |
| 11 Mar, 2025 | 14.6 | 15.35 | 13.4 | 13.5 | 22.28 Thousand |
| 10 Mar, 2025 | 14.6 | 14.6 | 14.2 | 14.2 | 7559.00 |
| 07 Mar, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 420.00 |
ZAP
ENDY
KZG
000731
FLNG
058470