Candles Scandinavia AB (publ) (CANDLE-B.ST)
SEK 17.3
(0.0%)
SEK 17.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 420.00 |
| 06 Mar, 2025 | 14.65 | 14.95 | 14.65 | 14.7 | 253.00 |
| 05 Mar, 2025 | 15.2 | 15.2 | 14.5 | 14.6 | 1620.00 |
| 04 Mar, 2025 | 14.9 | 15.05 | 14.6 | 14.6 | 8158.00 |
| 03 Mar, 2025 | 15.9 | 15.9 | 14.7 | 14.75 | 21.75 Thousand |
| 28 Feb, 2025 | 16.4 | 16.4 | 15.85 | 16.35 | 12.33 Thousand |
| 27 Feb, 2025 | 16.4 | 17.5 | 16.4 | 16.65 | 7662.00 |
| 26 Feb, 2025 | 17.0 | 17.0 | 16.4 | 16.5 | 6623.00 |
| 25 Feb, 2025 | 18.45 | 18.45 | 16.4 | 16.75 | 22.29 Thousand |
| 24 Feb, 2025 | 18.45 | 20.5 | 18.45 | 19.3 | 6892.00 |
ZAP
ENDY
KZG
000731
FLNG
058470