Cantargia AB (publ) (CANTA.ST)
SEK 1.64
(0.49%)
SEK 1.64
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.68 | 1.68 | 1.62 | 1.64 | 65.81 Thousand |
| 30 Apr, 2025 | 1.64 | 1.68 | 1.63 | 1.63 | 195.99 Thousand |
| 25 Apr, 2025 | 1.57 | 1.66 | 1.55 | 1.63 | 606.65 Thousand |
| 24 Apr, 2025 | 1.54 | 1.57 | 1.49 | 1.56 | 192.3 Thousand |
| 23 Apr, 2025 | 1.56 | 1.57 | 1.5 | 1.57 | 339.6 Thousand |
| 22 Apr, 2025 | 1.5 | 1.57 | 1.42 | 1.57 | 321.7 Thousand |
| 17 Apr, 2025 | 1.57 | 1.57 | 1.5 | 1.57 | 133.12 Thousand |
| 16 Apr, 2025 | 1.53 | 1.55 | 1.48 | 1.5 | 190.25 Thousand |
| 15 Apr, 2025 | 1.43 | 1.55 | 1.43 | 1.53 | 375.41 Thousand |
| 14 Apr, 2025 | 1.31 | 1.44 | 1.3 | 1.41 | 443.2 Thousand |
AVD
WIMPLAST
7912
SARDAEN
7532
2702