Careium AB (Publ) (CARE.ST)

SEK 27.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 28.9 29.8 28.9 29.6 17.3 Thousand
15 May, 2025 29.2 29.2 28.5 29.0 9643.00
14 May, 2025 28.3 29.3 28.3 29.3 6882.00
13 May, 2025 29.0 29.0 28.4 28.6 7297.00
12 May, 2025 27.2 28.6 27.2 28.5 17.38 Thousand
09 May, 2025 27.5 27.5 26.9 27.4 70.5 Thousand
08 May, 2025 27.7 27.9 27.3 27.7 9209.00
07 May, 2025 27.3 27.8 26.9 27.7 25.55 Thousand
06 May, 2025 27.5 27.6 27.1 27.6 7633.00
05 May, 2025 27.6 28.2 27.4 27.7 26.94 Thousand