Careium AB (Publ) (CARE.ST)

SEK 27.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 16.0 16.6 15.7 16.45 14.89 Thousand
24 Oct, 2023 16.1 16.1 16.0 16.0 317.00
23 Oct, 2023 15.9 16.0 15.9 15.9 8475.00
20 Oct, 2023 15.9 16.25 15.9 15.9 2587.00
19 Oct, 2023 15.95 16.6 15.9 15.9 17.42 Thousand
18 Oct, 2023 15.8 16.2 15.55 15.9 6021.00
17 Oct, 2023 15.65 15.7 15.4 15.65 5412.00
16 Oct, 2023 16.0 16.05 15.3 15.8 27.39 Thousand
13 Oct, 2023 16.55 16.55 15.95 16.55 724.00
12 Oct, 2023 15.95 16.6 15.8 16.6 2510.00