Careium AB (Publ) (CARE.ST)

SEK 27.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 35.2 35.8 35.2 35.7 2243.00
19 Mar, 2025 33.5 36.0 33.5 35.6 14.99 Thousand
18 Mar, 2025 34.8 35.4 34.8 35.1 6390.00
17 Mar, 2025 32.1 35.3 32.1 35.0 26.56 Thousand
14 Mar, 2025 35.0 35.7 35.0 35.7 39.28 Thousand
13 Mar, 2025 35.4 35.9 34.7 35.3 30.26 Thousand
12 Mar, 2025 34.3 35.5 34.3 35.5 5656.00
11 Mar, 2025 35.3 35.6 33.5 34.6 37.33 Thousand
10 Mar, 2025 35.7 36.5 35.2 35.4 17.1 Thousand
07 Mar, 2025 35.6 36.4 35.6 36.4 7743.00