Castellum AB (publ) (CAST.ST)

SEK 116.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 115.5 115.5 114.35 114.8 65.85 Thousand
15 May, 2025 113.35 115.4 113.35 113.65 140.65 Thousand
14 May, 2025 115.05 116.95 115.05 115.1 142.08 Thousand
13 May, 2025 112.6 113.6 111.8 112.05 100.88 Thousand
12 May, 2025 112.65 112.65 110.6 111.65 395.88 Thousand
09 May, 2025 111.0 114.4 110.25 113.85 2.28 Million
08 May, 2025 111.95 112.2 109.55 111.15 2.91 Million
07 May, 2025 109.0 112.25 108.9 112.0 3.15 Million
06 May, 2025 109.6 110.55 106.25 109.0 5.16 Million
05 May, 2025 116.8 117.45 115.5 116.3 830.69 Thousand