Castellum AB (publ) (CAST.ST)

SEK 116.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 111.2 111.65 110.25 110.5 1.32 Million
18 Mar, 2025 111.6 111.85 110.25 110.85 924.96 Thousand
17 Mar, 2025 110.85 111.85 109.65 111.5 781.2 Thousand
14 Mar, 2025 109.05 111.45 109.0 110.9 850.04 Thousand
13 Mar, 2025 107.75 109.45 107.5 108.8 1.51 Million
12 Mar, 2025 109.75 111.4 107.7 108.0 1.52 Million
11 Mar, 2025 111.1 112.05 109.45 109.45 2.29 Million
10 Mar, 2025 112.7 113.85 110.8 110.8 1.88 Million
07 Mar, 2025 111.0 113.5 110.1 112.65 2.61 Million
06 Mar, 2025 113.05 114.0 109.45 110.85 4.83 Million